SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:11 | - | 187,400 |
26.09.24 07:45:42 | - | 187,500 |
26.09.24 07:45:28 | - | 187,600 |
26.09.24 07:45:28 | - | 187,600 |
26.09.24 07:45:26 | - | 187,700 |
26.09.24 07:45:17 | - | 187,700 |
26.09.24 07:45:17 | - | 187,700 |
26.09.24 07:45:17 | - | 187,700 |
26.09.24 07:45:09 | - | 187,700 |
26.09.24 07:45:09 | - | 187,700 |
26.09.24 07:45:00 | - | 187,600 |
26.09.24 07:44:44 | - | 187,500 |
26.09.24 07:43:06 | - | 187,400 |
26.09.24 07:42:55 | - | 187,300 |
26.09.24 07:42:55 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:42:53 | - | 187,400 |
26.09.24 07:42:45 | - | 187,300 |
26.09.24 07:42:40 | - | 187,400 |
26.09.24 07:39:08 | - | 187,300 |
26.09.24 07:39:08 | - | 187,300 |
26.09.24 07:36:31 | - | 187,200 |
26.09.24 07:34:03 | - | 187,100 |
26.09.24 07:34:03 | - | 187,100 |
26.09.24 07:31:09 | - | 187,200 |
26.09.24 07:31:01 | - | 187,200 |
26.09.24 07:31:00 | - | 187,100 |
26.09.24 07:30:15 | - | 187,200 |
26.09.24 07:28:02 | - | 187,100 |
26.09.24 07:27:59 | - | 187,200 |
26.09.24 07:27:56 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:26:26 | - | 187,100 |
26.09.24 07:26:24 | - | 187,000 |
26.09.24 07:26:22 | - | 187,100 |
26.09.24 07:26:04 | - | 187,000 |
26.09.24 07:25:55 | - | 187,100 |
26.09.24 07:24:59 | - | 187,000 |