SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:56 | - | 187,100 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:27:41 | - | 187,200 |
26.09.24 07:26:26 | - | 187,100 |
26.09.24 07:26:24 | - | 187,000 |
26.09.24 07:26:22 | - | 187,100 |
26.09.24 07:26:04 | - | 187,000 |
26.09.24 07:25:55 | - | 187,100 |
26.09.24 07:24:59 | - | 187,000 |
26.09.24 07:24:57 | - | 187,100 |
26.09.24 07:24:57 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:24:57 | - | 187,100 |
26.09.24 07:24:57 | - | 187,000 |
26.09.24 07:22:20 | - | 187,000 |
26.09.24 07:22:20 | - | 187,000 |
26.09.24 07:22:18 | - | 186,900 |
26.09.24 07:22:18 | - | 186,900 |
26.09.24 07:22:09 | - | 187,000 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:18:57 | - | 187,000 |
26.09.24 07:18:56 | - | 187,100 |
26.09.24 07:18:51 | - | 187,000 |
26.09.24 07:18:35 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:16:24 | - | 187,000 |
26.09.24 07:16:24 | - | 187,000 |
26.09.24 07:13:22 | - | 187,000 |
26.09.24 07:13:22 | - | 187,000 |
26.09.24 07:12:00 | - | 186,900 |
26.09.24 07:11:58 | - | 187,000 |
26.09.24 07:11:58 | - | 187,000 |
26.09.24 07:11:58 | - | 186,900 |
26.09.24 07:11:46 | - | 187,000 |
26.09.24 07:06:14 | - | 186,900 |
25.09.24 21:59:49 | - | 186,300 |
25.09.24 21:59:41 | - | 186,200 |
25.09.24 21:59:32 | - | 186,200 |
25.09.24 21:59:20 | - | 186,200 |
25.09.24 21:59:14 | - | 186,200 |