SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:24:57 | - | 187,100 |
26.09.24 07:24:57 | - | 187,100 |
26.09.24 07:24:57 | - | 187,100 |
26.09.24 07:24:57 | - | 187,000 |
26.09.24 07:22:20 | - | 187,000 |
26.09.24 07:22:20 | - | 187,000 |
26.09.24 07:22:18 | - | 186,900 |
26.09.24 07:22:18 | - | 186,900 |
26.09.24 07:22:09 | - | 187,000 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:21:42 | - | 186,900 |
26.09.24 07:18:57 | - | 187,000 |
26.09.24 07:18:56 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:18:51 | - | 187,000 |
26.09.24 07:18:35 | - | 187,100 |
26.09.24 07:16:24 | - | 187,000 |
26.09.24 07:16:24 | - | 187,000 |
26.09.24 07:13:22 | - | 187,000 |
26.09.24 07:13:22 | - | 187,000 |
26.09.24 07:12:00 | - | 186,900 |
26.09.24 07:11:58 | - | 187,000 |
26.09.24 07:11:58 | - | 187,000 |
26.09.24 07:11:58 | - | 186,900 |
26.09.24 07:11:46 | - | 187,000 |
26.09.24 07:06:14 | - | 186,900 |
25.09.24 21:59:49 | - | 186,300 |
25.09.24 21:59:41 | - | 186,200 |
25.09.24 21:59:32 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | - | 186,200 |
25.09.24 21:59:14 | - | 186,200 |
25.09.24 21:58:57 | - | 186,200 |
25.09.24 21:58:47 | - | 186,200 |
25.09.24 21:58:38 | - | 186,200 |
25.09.24 21:58:29 | - | 186,200 |
25.09.24 21:58:28 | - | 186,200 |
25.09.24 21:58:27 | - | 186,200 |
25.09.24 21:58:25 | - | 186,200 |
25.09.24 21:58:23 | - | 186,200 |
25.09.24 21:58:22 | - | 186,200 |
25.09.24 21:58:20 | - | 186,200 |
25.09.24 21:58:19 | - | 186,200 |
25.09.24 21:58:18 | - | 186,200 |
25.09.24 21:58:14 | - | 186,200 |