SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:15 | - | 188,100 |
26.09.24 08:42:08 | - | 188,000 |
26.09.24 08:41:54 | - | 188,100 |
26.09.24 08:41:28 | - | 188,000 |
26.09.24 08:41:12 | - | 188,000 |
26.09.24 08:41:11 | - | 188,100 |
26.09.24 08:41:06 | - | 188,100 |
26.09.24 08:39:49 | - | 188,000 |
26.09.24 08:39:05 | - | 187,900 |
26.09.24 08:39:04 | - | 188,000 |
26.09.24 08:38:56 | - | 187,900 |
26.09.24 08:38:03 | - | 188,000 |
26.09.24 08:36:27 | - | 187,900 |
26.09.24 08:36:09 | - | 187,800 |
26.09.24 08:36:00 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:00 | - | 187,800 |
26.09.24 08:36:00 | - | 187,800 |
26.09.24 08:36:00 | - | 187,800 |
26.09.24 08:36:00 | - | 187,800 |
26.09.24 08:36:00 | - | 187,800 |
26.09.24 08:33:54 | - | 187,800 |
26.09.24 08:32:19 | - | 187,700 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:32:18 | - | 187,800 |
26.09.24 08:31:45 | - | 187,700 |
26.09.24 08:31:10 | - | 187,800 |
26.09.24 08:30:39 | - | 187,700 |
26.09.24 08:30:32 | - | 187,800 |
26.09.24 08:29:56 | - | 187,700 |
26.09.24 08:29:33 | - | 187,800 |
26.09.24 08:26:48 | - | 187,700 |