SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:37 | - | 191,500 |
26.09.24 09:57:44 | - | 191,400 |
26.09.24 09:57:10 | - | 191,500 |
26.09.24 09:55:32 | - | 191,100 |
26.09.24 09:53:43 | - | 190,900 |
26.09.24 09:52:18 | - | 190,800 |
26.09.24 09:51:38 | - | 190,900 |
26.09.24 09:45:00 | - | 190,700 |
26.09.24 09:43:14 | - | 190,700 |
26.09.24 09:41:03 | - | 190,600 |
26.09.24 09:40:13 | - | 190,500 |
26.09.24 09:38:22 | - | 190,100 |
26.09.24 09:37:36 | - | 190,100 |
26.09.24 09:37:23 | - | 190,100 |
26.09.24 09:35:02 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:08 | - | 190,300 |
26.09.24 09:32:00 | - | 190,200 |
26.09.24 09:31:02 | - | 190,100 |
26.09.24 09:30:36 | - | 190,100 |
26.09.24 09:29:50 | - | 190,200 |
26.09.24 09:28:38 | - | 190,300 |
26.09.24 09:27:42 | - | 190,400 |
26.09.24 09:26:14 | - | 190,600 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:25:47 | - | 190,800 |
26.09.24 09:20:41 | - | 190,500 |
26.09.24 09:19:32 | - | 190,300 |
26.09.24 09:19:13 | - | 190,300 |
26.09.24 09:18:53 | - | 190,200 |
26.09.24 09:18:26 | - | 190,300 |
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:18:01 | - | 190,200 |