SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:07 | - | 188,900 |
26.09.24 12:20:12 | - | 188,900 |
26.09.24 12:17:21 | - | 188,800 |
26.09.24 12:16:23 | - | 188,900 |
26.09.24 12:15:12 | - | 188,900 |
26.09.24 12:15:02 | - | 188,900 |
26.09.24 12:14:52 | - | 188,900 |
26.09.24 12:14:51 | - | 189,100 |
26.09.24 12:14:21 | - | 189,100 |
26.09.24 12:14:10 | - | 189,200 |
26.09.24 12:13:49 | - | 189,700 |
26.09.24 12:11:41 | - | 190,100 |
26.09.24 12:10:09 | - | 190,200 |
26.09.24 12:07:16 | - | 190,100 |
26.09.24 12:04:58 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:31 | - | 190,300 |
26.09.24 12:03:32 | - | 190,300 |
26.09.24 12:02:59 | - | 190,300 |
26.09.24 12:01:02 | - | 190,600 |
26.09.24 11:59:26 | - | 190,500 |
26.09.24 11:59:12 | - | 190,300 |
26.09.24 11:58:11 | - | 190,300 |
26.09.24 11:55:12 | - | 190,400 |
26.09.24 11:54:46 | - | 190,400 |
26.09.24 11:54:36 | - | 190,400 |
26.09.24 11:54:18 | - | 190,400 |
26.09.24 11:52:41 | - | 190,500 |
26.09.24 11:50:52 | - | 190,300 |
26.09.24 11:50:42 | - | 190,300 |
26.09.24 11:50:32 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:01 | - | 190,300 |
26.09.24 11:49:55 | - | 190,300 |
26.09.24 11:49:34 | - | 190,300 |
26.09.24 11:49:24 | - | 190,200 |
26.09.24 11:49:24 | - | 190,200 |
26.09.24 11:49:24 | - | 190,200 |
26.09.24 11:49:24 | - | 190,200 |
26.09.24 11:49:24 | - | 190,200 |
26.09.24 11:49:24 | - | 190,200 |
26.09.24 11:49:11 | - | 190,200 |
26.09.24 11:49:02 | - | 190,200 |
26.09.24 11:48:46 | - | 190,200 |
26.09.24 11:48:37 | - | 190,200 |
26.09.24 11:47:36 | - | 190,200 |
26.09.24 11:47:02 | - | 190,400 |