SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:23 | - | 189,800 |
26.09.24 11:09:13 | - | 189,600 |
26.09.24 11:05:58 | - | 189,500 |
26.09.24 11:05:28 | - | 189,700 |
26.09.24 11:03:08 | - | 190,000 |
26.09.24 11:02:26 | - | 190,100 |
26.09.24 10:52:29 | - | 190,200 |
26.09.24 10:50:53 | - | 190,300 |
26.09.24 10:49:32 | - | 190,400 |
26.09.24 10:48:42 | - | 190,800 |
26.09.24 10:45:00 | - | 190,800 |
26.09.24 10:43:54 | - | 191,000 |
26.09.24 10:43:12 | - | 191,100 |
26.09.24 10:42:56 | - | 191,200 |
26.09.24 10:42:10 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:33 | - | 191,400 |
26.09.24 10:41:20 | - | 191,300 |
26.09.24 10:40:37 | - | 191,200 |
26.09.24 10:39:05 | - | 191,400 |
26.09.24 10:35:26 | - | 191,500 |
26.09.24 10:33:12 | - | 191,500 |
26.09.24 10:28:09 | - | 191,200 |
26.09.24 10:26:28 | - | 191,100 |
26.09.24 10:25:58 | - | 191,000 |
26.09.24 10:24:31 | - | 191,200 |
26.09.24 10:23:55 | - | 191,200 |
26.09.24 10:23:33 | - | 191,200 |
26.09.24 10:22:54 | - | 191,300 |
26.09.24 10:22:39 | - | 191,300 |
26.09.24 10:21:57 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:24 | - | 191,700 |
26.09.24 10:20:10 | - | 191,700 |
26.09.24 10:18:55 | - | 191,700 |
26.09.24 10:17:57 | - | 191,700 |
26.09.24 10:17:15 | - | 191,700 |
26.09.24 10:16:31 | - | 191,700 |
26.09.24 10:13:57 | - | 191,700 |
26.09.24 10:11:11 | - | 191,700 |
26.09.24 10:10:33 | - | 191,500 |
26.09.24 10:09:16 | - | 191,500 |
26.09.24 10:09:03 | - | 191,400 |
26.09.24 10:08:43 | - | 191,400 |
26.09.24 10:08:14 | - | 191,600 |
26.09.24 10:04:53 | - | 191,700 |
26.09.24 10:02:45 | - | 191,600 |