SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:18:01 | - | 190,200 |
26.09.24 09:16:26 | - | 190,200 |
26.09.24 09:16:20 | - | 190,200 |
26.09.24 09:15:31 | - | 190,400 |
26.09.24 09:14:47 | - | 190,000 |
26.09.24 09:14:36 | - | 190,100 |
26.09.24 09:10:59 | - | 189,700 |
26.09.24 09:10:26 | - | 189,700 |
26.09.24 09:08:14 | - | 189,700 |
26.09.24 09:08:02 | - | 189,500 |
26.09.24 09:07:29 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:54 | - | 189,600 |
26.09.24 09:06:18 | - | 189,500 |
26.09.24 09:05:33 | - | 189,500 |
26.09.24 09:05:04 | - | 189,600 |
26.09.24 09:05:04 | - | 189,600 |
26.09.24 09:05:04 | - | 189,600 |
26.09.24 09:04:07 | - | 189,500 |
26.09.24 09:03:59 | - | 189,600 |
26.09.24 09:03:52 | - | 189,700 |
26.09.24 09:03:45 | - | 189,700 |
26.09.24 09:03:38 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:03:36 | - | 189,800 |
26.09.24 09:02:01 | - | 189,700 |
26.09.24 09:01:03 | - | 190,200 |
26.09.24 09:00:04 | - | 187,900 |