SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:53 | - | 187,800 |
26.09.24 08:25:50 | - | 187,700 |
26.09.24 08:25:33 | - | 187,800 |
26.09.24 08:25:17 | - | 187,700 |
26.09.24 08:25:11 | - | 187,800 |
26.09.24 08:25:10 | - | 187,700 |
26.09.24 08:24:59 | - | 187,800 |
26.09.24 08:24:52 | - | 187,700 |
26.09.24 08:24:45 | - | 187,800 |
26.09.24 08:24:34 | - | 187,700 |
26.09.24 08:22:58 | - | 187,800 |
26.09.24 08:22:38 | - | 187,700 |
26.09.24 08:22:27 | - | 187,800 |
26.09.24 08:21:23 | - | 187,700 |
26.09.24 08:21:20 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:11 | - | 187,700 |
26.09.24 08:19:01 | - | 187,800 |
26.09.24 08:18:47 | - | 187,700 |
26.09.24 08:18:23 | - | 187,800 |
26.09.24 08:17:48 | - | 187,800 |
26.09.24 07:55:58 | - | 187,600 |
26.09.24 07:55:50 | - | 187,500 |
26.09.24 07:55:16 | - | 187,600 |
26.09.24 07:53:16 | - | 187,500 |
26.09.24 07:52:18 | - | 187,600 |
26.09.24 07:52:18 | - | 187,600 |
26.09.24 07:50:26 | - | 187,500 |
26.09.24 07:50:03 | - | 187,500 |
26.09.24 07:49:15 | - | 187,600 |
26.09.24 07:49:15 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:14 | - | 187,500 |
26.09.24 07:48:54 | - | 187,600 |
26.09.24 07:46:34 | - | 187,500 |
26.09.24 07:46:34 | - | 187,500 |
26.09.24 07:46:30 | - | 187,400 |
26.09.24 07:46:30 | - | 187,400 |
26.09.24 07:46:30 | - | 187,400 |
26.09.24 07:46:30 | - | 187,400 |
26.09.24 07:46:29 | - | 187,500 |
26.09.24 07:46:29 | - | 187,400 |
26.09.24 07:46:29 | - | 187,400 |
26.09.24 07:46:29 | - | 187,400 |
26.09.24 07:46:24 | - | 187,500 |
26.09.24 07:46:24 | - | 187,400 |
26.09.24 07:46:23 | - | 187,500 |