SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:23 | - | 186,300 |
25.09.24 21:56:23 | - | 186,300 |
25.09.24 21:56:23 | - | 186,300 |
25.09.24 21:56:23 | - | 186,300 |
25.09.24 21:56:23 | - | 186,300 |
25.09.24 21:56:17 | - | 186,200 |
25.09.24 21:56:16 | - | 186,200 |
25.09.24 21:55:51 | - | 186,300 |
25.09.24 21:54:53 | - | 186,300 |
25.09.24 21:54:50 | - | 186,300 |
25.09.24 21:54:50 | - | 186,300 |
25.09.24 21:53:53 | - | 186,200 |
25.09.24 21:53:52 | - | 186,200 |
25.09.24 21:53:52 | - | 186,200 |
25.09.24 21:53:42 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:41 | - | 186,200 |
25.09.24 21:53:34 | - | 186,200 |
25.09.24 21:53:30 | - | 186,200 |
25.09.24 21:53:30 | - | 186,200 |
25.09.24 21:53:12 | - | 186,200 |
25.09.24 21:53:11 | - | 186,200 |
25.09.24 21:53:11 | - | 186,200 |
25.09.24 21:53:11 | - | 186,200 |
25.09.24 21:52:45 | - | 186,200 |
25.09.24 21:52:35 | - | 186,200 |
25.09.24 21:52:35 | - | 186,200 |
25.09.24 21:52:29 | - | 186,200 |
25.09.24 21:52:23 | - | 186,200 |
25.09.24 21:52:22 | - | 186,200 |
25.09.24 21:51:01 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:57 | - | 186,200 |
25.09.24 21:50:55 | - | 186,300 |
25.09.24 21:50:55 | - | 186,300 |
25.09.24 21:47:11 | - | 186,300 |
25.09.24 21:47:11 | - | 186,300 |
25.09.24 21:47:11 | - | 186,300 |
25.09.24 21:47:00 | - | 186,200 |
25.09.24 21:46:47 | - | 186,300 |
25.09.24 21:46:47 | - | 186,300 |
25.09.24 21:46:47 | - | 186,300 |
25.09.24 21:46:47 | - | 186,300 |
25.09.24 21:46:41 | - | 186,200 |
25.09.24 21:46:33 | - | 186,200 |
25.09.24 21:43:08 | - | 186,300 |
25.09.24 21:42:46 | - | 186,200 |