SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:26 | - | 190,400 |
26.09.24 11:44:55 | - | 190,400 |
26.09.24 11:42:48 | - | 190,500 |
26.09.24 11:40:15 | - | 190,400 |
26.09.24 11:40:07 | - | 190,400 |
26.09.24 11:39:43 | - | 190,600 |
26.09.24 11:39:18 | - | 190,500 |
26.09.24 11:39:17 | - | 190,600 |
26.09.24 11:35:55 | - | 190,600 |
26.09.24 11:35:39 | - | 190,800 |
26.09.24 11:35:00 | - | 190,500 |
26.09.24 11:34:51 | - | 190,500 |
26.09.24 11:34:37 | - | 190,500 |
26.09.24 11:34:16 | - | 190,500 |
26.09.24 11:31:12 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:51 | - | 190,500 |
26.09.24 11:28:29 | - | 190,700 |
26.09.24 11:26:33 | - | 190,500 |
26.09.24 11:26:25 | - | 190,500 |
26.09.24 11:26:17 | - | 190,600 |
26.09.24 11:25:34 | - | 190,500 |
26.09.24 11:24:24 | - | 190,500 |
26.09.24 11:23:37 | - | 190,500 |
26.09.24 11:23:32 | - | 190,500 |
26.09.24 11:23:23 | - | 190,500 |
26.09.24 11:23:12 | - | 190,500 |
26.09.24 11:23:08 | - | 190,500 |
26.09.24 11:22:57 | - | 190,500 |
26.09.24 11:22:53 | - | 190,500 |
26.09.24 11:22:47 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:47 | - | 190,500 |
26.09.24 11:22:47 | - | 190,500 |
26.09.24 11:22:21 | - | 190,500 |
26.09.24 11:18:34 | - | 190,300 |
26.09.24 11:18:24 | - | 190,300 |
26.09.24 11:18:04 | - | 190,300 |
26.09.24 11:17:35 | - | 190,300 |
26.09.24 11:17:15 | - | 190,300 |
26.09.24 11:17:04 | - | 190,300 |
26.09.24 11:14:53 | - | 190,500 |
26.09.24 11:14:27 | - | 190,500 |
26.09.24 11:14:18 | - | 190,500 |
26.09.24 11:14:12 | - | 190,500 |
26.09.24 11:14:01 | - | 190,500 |
26.09.24 11:12:26 | - | 189,900 |