SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:42 | - | 188,300 |
26.09.24 12:50:42 | - | 188,300 |
26.09.24 12:50:06 | - | 188,300 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:50:04 | - | 188,400 |
26.09.24 12:48:03 | - | 188,200 |
26.09.24 12:47:29 | - | 188,200 |
26.09.24 12:46:32 | - | 188,400 |
26.09.24 12:46:24 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:08 | - | 188,100 |
26.09.24 12:45:16 | - | 188,000 |
26.09.24 12:45:03 | - | 188,000 |
26.09.24 12:43:22 | - | 188,000 |
26.09.24 12:43:09 | - | 188,000 |
26.09.24 12:42:58 | - | 188,100 |
26.09.24 12:42:44 | - | 187,700 |
26.09.24 12:42:08 | - | 187,800 |
26.09.24 12:41:43 | - | 187,800 |
26.09.24 12:41:31 | - | 187,700 |
26.09.24 12:41:13 | - | 188,000 |
26.09.24 12:40:12 | - | 188,000 |
26.09.24 12:39:41 | - | 188,000 |
26.09.24 12:39:06 | - | 188,100 |
26.09.24 12:38:26 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:13 | - | 188,300 |
26.09.24 12:37:43 | - | 188,200 |
26.09.24 12:36:42 | - | 188,500 |
26.09.24 12:32:24 | - | 188,600 |
26.09.24 12:32:00 | - | 188,500 |
26.09.24 12:29:23 | - | 188,500 |
26.09.24 12:27:34 | - | 188,500 |
26.09.24 12:27:12 | - | 188,700 |
26.09.24 12:26:30 | - | 188,600 |
26.09.24 12:23:56 | - | 188,500 |
26.09.24 12:23:48 | - | 188,600 |
26.09.24 12:23:45 | - | 188,500 |
26.09.24 12:23:32 | - | 189,100 |
26.09.24 12:23:10 | - | 188,900 |
26.09.24 12:22:59 | - | 188,900 |