SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:22:36 | - | 190,300 |
26.09.24 14:21:39 | - | 190,100 |
26.09.24 14:21:00 | - | 190,200 |
26.09.24 14:18:30 | - | 190,200 |
26.09.24 14:12:48 | - | 190,100 |
26.09.24 14:10:16 | - | 190,100 |
26.09.24 14:10:06 | - | 190,000 |
26.09.24 14:09:40 | - | 190,000 |
26.09.24 14:07:59 | - | 190,000 |
26.09.24 14:07:23 | - | 190,000 |
26.09.24 13:59:00 | - | 190,300 |
26.09.24 13:57:52 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:38 | - | 190,100 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:32 | - | 190,200 |
26.09.24 13:57:21 | - | 190,000 |
26.09.24 13:57:07 | - | 190,100 |
26.09.24 13:57:07 | - | 190,100 |
26.09.24 13:57:07 | - | 190,100 |