SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:37 | - | 190,900 |
26.09.24 14:54:22 | - | 190,900 |
26.09.24 14:53:49 | - | 190,800 |
26.09.24 14:53:07 | - | 190,700 |
26.09.24 14:53:06 | - | 190,800 |
26.09.24 14:53:06 | - | 190,800 |
26.09.24 14:53:06 | - | 190,800 |
26.09.24 14:51:34 | - | 190,900 |
26.09.24 14:50:53 | - | 190,800 |
26.09.24 14:47:40 | - | 190,800 |
26.09.24 14:46:56 | - | 190,800 |
26.09.24 14:46:08 | - | 190,800 |
26.09.24 14:43:40 | - | 191,000 |
26.09.24 14:43:13 | - | 191,000 |
26.09.24 14:42:41 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:25 | - | 190,600 |
26.09.24 14:35:04 | - | 190,400 |
26.09.24 14:34:16 | - | 190,400 |
26.09.24 14:32:54 | - | 190,300 |
26.09.24 14:31:15 | - | 190,300 |
26.09.24 14:29:51 | - | 190,300 |
26.09.24 14:29:36 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |