SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:40 | - | 191,000 |
26.09.24 14:43:13 | - | 191,000 |
26.09.24 14:42:41 | - | 191,000 |
26.09.24 14:41:25 | - | 190,600 |
26.09.24 14:35:04 | - | 190,400 |
26.09.24 14:34:16 | - | 190,400 |
26.09.24 14:32:54 | - | 190,300 |
26.09.24 14:31:15 | - | 190,300 |
26.09.24 14:29:51 | - | 190,300 |
26.09.24 14:29:36 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:22:36 | - | 190,300 |
26.09.24 14:21:39 | - | 190,100 |
26.09.24 14:21:00 | - | 190,200 |
26.09.24 14:18:30 | - | 190,200 |
26.09.24 14:12:48 | - | 190,100 |
26.09.24 14:10:16 | - | 190,100 |
26.09.24 14:10:06 | - | 190,000 |
26.09.24 14:09:40 | - | 190,000 |
26.09.24 14:07:59 | - | 190,000 |
26.09.24 14:07:23 | - | 190,000 |