SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:43:47 | - | 192,100 |
26.09.24 15:43:03 | - | 192,100 |
26.09.24 15:40:39 | - | 192,000 |
26.09.24 15:39:22 | - | 192,000 |
26.09.24 15:38:01 | - | 192,000 |
26.09.24 15:35:05 | - | 191,800 |
26.09.24 15:34:26 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:31:35 | - | 191,600 |
26.09.24 15:30:13 | - | 191,700 |
26.09.24 15:28:36 | - | 191,500 |
26.09.24 15:25:08 | - | 191,500 |
26.09.24 15:16:04 | - | 191,500 |
26.09.24 15:15:44 | - | 191,400 |
26.09.24 15:14:07 | - | 191,400 |
26.09.24 15:13:57 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:16 | - | 191,400 |
26.09.24 15:10:03 | - | 191,400 |
26.09.24 15:09:22 | - | 191,500 |
26.09.24 15:07:21 | - | 191,600 |
26.09.24 15:06:29 | - | 191,400 |
26.09.24 15:05:24 | - | 191,400 |
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:01:25 | - | 191,300 |
26.09.24 15:00:42 | - | 191,200 |
26.09.24 14:58:10 | - | 191,100 |
26.09.24 14:57:47 | - | 190,900 |
26.09.24 14:55:37 | - | 190,900 |