SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:13 | - | 191,700 |
26.09.24 15:28:36 | - | 191,500 |
26.09.24 15:25:08 | - | 191,500 |
26.09.24 15:16:04 | - | 191,500 |
26.09.24 15:15:44 | - | 191,400 |
26.09.24 15:14:07 | - | 191,400 |
26.09.24 15:13:57 | - | 191,400 |
26.09.24 15:12:16 | - | 191,400 |
26.09.24 15:10:03 | - | 191,400 |
26.09.24 15:09:22 | - | 191,500 |
26.09.24 15:07:21 | - | 191,600 |
26.09.24 15:06:29 | - | 191,400 |
26.09.24 15:05:24 | - | 191,400 |
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:05:00 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:05:00 | - | 191,200 |
26.09.24 15:01:25 | - | 191,300 |
26.09.24 15:00:42 | - | 191,200 |
26.09.24 14:58:10 | - | 191,100 |
26.09.24 14:57:47 | - | 190,900 |
26.09.24 14:55:37 | - | 190,900 |
26.09.24 14:54:22 | - | 190,900 |
26.09.24 14:53:49 | - | 190,800 |
26.09.24 14:53:07 | - | 190,700 |
26.09.24 14:53:06 | - | 190,800 |
26.09.24 14:53:06 | - | 190,800 |
26.09.24 14:53:06 | - | 190,800 |
26.09.24 14:51:34 | - | 190,900 |
26.09.24 14:50:53 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:40 | - | 190,800 |
26.09.24 14:46:56 | - | 190,800 |
26.09.24 14:46:08 | - | 190,800 |
26.09.24 14:43:40 | - | 191,000 |
26.09.24 14:43:13 | - | 191,000 |
26.09.24 14:42:41 | - | 191,000 |
26.09.24 14:41:25 | - | 190,600 |
26.09.24 14:35:04 | - | 190,400 |
26.09.24 14:34:16 | - | 190,400 |
26.09.24 14:32:54 | - | 190,300 |
26.09.24 14:31:15 | - | 190,300 |
26.09.24 14:29:51 | - | 190,300 |
26.09.24 14:29:36 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |
26.09.24 14:29:11 | - | 190,300 |