SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:43:47 | - | 192,100 |
26.09.24 15:43:03 | - | 192,100 |
26.09.24 15:40:39 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:22 | - | 192,000 |
26.09.24 15:38:01 | - | 192,000 |
26.09.24 15:35:05 | - | 191,800 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:34:26 | - | 191,700 |
26.09.24 15:31:35 | - | 191,600 |
26.09.24 15:30:13 | - | 191,700 |
26.09.24 15:28:36 | - | 191,500 |
26.09.24 15:25:08 | - | 191,500 |