SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:40 | - | 193,000 |
26.09.24 16:40:12 | - | 192,900 |
26.09.24 16:39:43 | - | 192,900 |
26.09.24 16:37:51 | - | 192,900 |
26.09.24 16:36:34 | - | 192,900 |
26.09.24 16:35:25 | - | 192,900 |
26.09.24 16:34:21 | - | 192,800 |
26.09.24 16:33:11 | - | 192,800 |
26.09.24 16:33:11 | - | 192,800 |
26.09.24 16:33:11 | - | 192,800 |
26.09.24 16:33:11 | - | 192,800 |
26.09.24 16:31:01 | - | 193,000 |
26.09.24 16:30:18 | - | 193,100 |
26.09.24 16:29:04 | - | 193,000 |
26.09.24 16:25:11 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:44 | - | 193,100 |
26.09.24 16:22:05 | - | 193,300 |
26.09.24 16:18:47 | - | 193,300 |
26.09.24 16:16:13 | - | 193,200 |
26.09.24 16:09:03 | - | 193,100 |
26.09.24 16:07:50 | - | 193,100 |
26.09.24 16:07:20 | - | 193,300 |
26.09.24 16:05:42 | - | 193,100 |
26.09.24 16:04:17 | - | 192,900 |
26.09.24 16:03:33 | - | 192,900 |
26.09.24 16:01:42 | - | 192,800 |
26.09.24 16:00:31 | - | 192,800 |
26.09.24 15:56:03 | - | 192,700 |
26.09.24 15:54:29 | - | 192,800 |
26.09.24 15:50:03 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:29 | - | 192,400 |
26.09.24 15:47:36 | - | 192,300 |
26.09.24 15:46:45 | - | 192,300 |
26.09.24 15:46:45 | - | 192,300 |
26.09.24 15:46:45 | - | 192,300 |
26.09.24 15:46:45 | - | 192,300 |
26.09.24 15:46:45 | - | 192,300 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |
26.09.24 15:45:31 | - | 192,100 |