SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:44 | - | 193,400 |
26.09.24 17:56:42 | - | 193,400 |
26.09.24 17:56:32 | - | 193,400 |
26.09.24 17:55:05 | - | 193,400 |
26.09.24 17:55:05 | - | 193,400 |
26.09.24 17:55:05 | - | 193,400 |
26.09.24 17:55:05 | - | 193,400 |
26.09.24 17:54:16 | - | 193,400 |
26.09.24 17:54:12 | - | 193,300 |
26.09.24 17:54:06 | - | 193,300 |
26.09.24 17:53:59 | - | 193,400 |
26.09.24 17:53:58 | - | 193,300 |
26.09.24 17:53:30 | - | 193,400 |
26.09.24 17:53:20 | - | 193,400 |
26.09.24 17:53:18 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:52 | - | 193,300 |
26.09.24 17:49:47 | - | 193,200 |
26.09.24 17:49:46 | - | 193,300 |
26.09.24 17:49:45 | - | 193,200 |
26.09.24 17:49:45 | - | 193,200 |
26.09.24 17:49:45 | - | 193,200 |
26.09.24 17:49:45 | - | 193,200 |
26.09.24 17:49:41 | - | 193,300 |
26.09.24 17:49:37 | - | 193,200 |
26.09.24 17:49:19 | - | 193,300 |
26.09.24 17:49:13 | - | 193,300 |
26.09.24 17:49:13 | - | 193,300 |
26.09.24 17:49:13 | - | 193,300 |
26.09.24 17:49:13 | - | 193,300 |
26.09.24 17:46:21 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:07 | - | 193,400 |
26.09.24 17:45:50 | - | 193,400 |
26.09.24 17:45:32 | - | 193,300 |
26.09.24 17:45:29 | - | 193,300 |
26.09.24 17:45:20 | - | 193,300 |
26.09.24 17:45:09 | - | 193,300 |
26.09.24 17:45:09 | - | 193,300 |
26.09.24 17:45:09 | - | 193,300 |
26.09.24 17:40:37 | - | 193,300 |
26.09.24 17:40:30 | - | 193,200 |
26.09.24 17:40:01 | - | 193,300 |
26.09.24 17:39:54 | - | 193,200 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |