SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:01 | - | 193,400 |
26.09.24 18:07:57 | - | 193,400 |
26.09.24 18:07:43 | - | 193,400 |
26.09.24 18:05:36 | - | 193,400 |
26.09.24 18:05:31 | - | 193,300 |
26.09.24 18:05:15 | - | 193,300 |
26.09.24 18:05:09 | - | 193,400 |
26.09.24 18:04:58 | - | 193,400 |
26.09.24 18:04:53 | - | 193,300 |
26.09.24 18:04:47 | - | 193,400 |
26.09.24 18:04:43 | - | 193,300 |
26.09.24 18:04:41 | - | 193,400 |
26.09.24 18:04:34 | - | 193,300 |
26.09.24 18:04:27 | - | 193,300 |
26.09.24 18:04:16 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:09 | - | 193,300 |
26.09.24 18:03:29 | - | 193,400 |
26.09.24 18:03:27 | - | 193,300 |
26.09.24 18:03:21 | - | 193,400 |
26.09.24 18:03:19 | - | 193,400 |
26.09.24 18:03:02 | - | 193,400 |
26.09.24 18:02:14 | - | 193,400 |
26.09.24 17:59:38 | - | 193,400 |
26.09.24 17:59:34 | - | 193,400 |
26.09.24 17:59:32 | - | 193,400 |
26.09.24 17:59:29 | - | 193,400 |
26.09.24 17:59:26 | - | 193,400 |
26.09.24 17:59:11 | - | 193,400 |
26.09.24 17:58:44 | - | 193,500 |
26.09.24 17:58:44 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:44 | - | 193,500 |
26.09.24 17:58:43 | - | 193,400 |
26.09.24 17:58:31 | - | 193,500 |
26.09.24 17:58:24 | - | 193,400 |
26.09.24 17:58:23 | - | 193,400 |
26.09.24 17:58:17 | - | 193,400 |
26.09.24 17:58:10 | - | 193,400 |
26.09.24 17:58:08 | - | 193,500 |
26.09.24 17:57:39 | - | 193,400 |
26.09.24 17:57:39 | - | 193,400 |
26.09.24 17:57:39 | - | 193,400 |
26.09.24 17:57:39 | - | 193,400 |
26.09.24 17:57:29 | - | 193,400 |
26.09.24 17:57:24 | - | 193,400 |
26.09.24 17:57:19 | - | 193,400 |