SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:48 | - | 193,400 |
26.09.24 18:18:44 | - | 193,400 |
26.09.24 18:18:37 | - | 193,400 |
26.09.24 18:18:35 | - | 193,400 |
26.09.24 18:18:26 | - | 193,400 |
26.09.24 18:18:23 | - | 193,400 |
26.09.24 18:18:21 | - | 193,400 |
26.09.24 18:18:18 | - | 193,400 |
26.09.24 18:18:18 | - | 193,400 |
26.09.24 18:18:18 | - | 193,400 |
26.09.24 18:18:14 | - | 193,400 |
26.09.24 18:17:48 | - | 193,400 |
26.09.24 18:17:45 | - | 193,400 |
26.09.24 18:17:42 | - | 193,400 |
26.09.24 18:17:41 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:26 | - | 193,400 |
26.09.24 18:17:20 | - | 193,400 |
26.09.24 18:17:17 | - | 193,400 |
26.09.24 18:17:10 | - | 193,400 |
26.09.24 18:16:53 | - | 193,400 |
26.09.24 18:16:50 | - | 193,400 |
26.09.24 18:16:47 | - | 193,400 |
26.09.24 18:16:45 | - | 193,400 |
26.09.24 18:16:11 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:16:10 | - | 193,400 |
26.09.24 18:15:53 | - | 193,400 |
26.09.24 18:15:50 | - | 193,400 |
26.09.24 18:15:47 | - | 193,400 |
26.09.24 18:15:36 | - | 193,400 |
26.09.24 18:15:33 | - | 193,400 |
26.09.24 18:15:19 | - | 193,400 |
26.09.24 18:13:29 | - | 193,400 |
26.09.24 18:13:27 | - | 193,400 |
26.09.24 18:13:24 | - | 193,400 |
26.09.24 18:13:21 | - | 193,400 |
26.09.24 18:12:21 | - | 193,400 |