SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:03 | - | 193,400 |
26.09.24 18:26:59 | - | 193,400 |
26.09.24 18:26:57 | - | 193,400 |
26.09.24 18:26:42 | - | 193,400 |
26.09.24 18:26:42 | - | 193,400 |
26.09.24 18:26:30 | - | 193,400 |
26.09.24 18:26:26 | - | 193,400 |
26.09.24 18:26:18 | - | 193,400 |
26.09.24 18:26:17 | - | 193,500 |
26.09.24 18:26:17 | - | 193,500 |
26.09.24 18:26:14 | - | 193,400 |
26.09.24 18:26:06 | - | 193,400 |
26.09.24 18:26:06 | - | 193,400 |
26.09.24 18:25:39 | - | 193,400 |
26.09.24 18:25:38 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:33 | - | 193,500 |
26.09.24 18:25:20 | - | 193,400 |
26.09.24 18:23:01 | - | 193,400 |
26.09.24 18:22:55 | - | 193,400 |
26.09.24 18:22:40 | - | 193,400 |
26.09.24 18:22:40 | - | 193,400 |
26.09.24 18:22:39 | - | 193,400 |
26.09.24 18:22:33 | - | 193,400 |
26.09.24 18:22:33 | - | 193,400 |
26.09.24 18:22:33 | - | 193,400 |
26.09.24 18:22:19 | - | 193,400 |
26.09.24 18:21:27 | - | 193,400 |
26.09.24 18:21:26 | - | 193,400 |
26.09.24 18:21:16 | - | 193,400 |
26.09.24 18:21:00 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:58 | - | 193,400 |
26.09.24 18:20:10 | - | 193,400 |
26.09.24 18:19:59 | - | 193,400 |
26.09.24 18:19:54 | - | 193,400 |
26.09.24 18:19:43 | - | 193,400 |
26.09.24 18:19:31 | - | 193,400 |
26.09.24 18:19:25 | - | 193,400 |
26.09.24 18:19:16 | - | 193,400 |
26.09.24 18:19:11 | - | 193,400 |
26.09.24 18:19:05 | - | 193,400 |
26.09.24 18:19:00 | - | 193,400 |
26.09.24 18:18:59 | - | 193,400 |
26.09.24 18:18:59 | - | 193,400 |
26.09.24 18:18:59 | - | 193,400 |
26.09.24 18:18:57 | - | 193,400 |