SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:50 | - | 193,200 |
26.09.24 17:35:44 | - | 193,100 |
26.09.24 17:35:22 | - | 192,700 |
26.09.24 17:35:06 | - | 192,700 |
26.09.24 17:33:58 | - | 192,900 |
26.09.24 17:31:17 | - | 192,800 |
26.09.24 17:30:04 | - | 192,700 |
26.09.24 17:29:36 | - | 193,300 |
26.09.24 17:28:24 | - | 193,600 |
26.09.24 17:24:30 | - | 193,500 |
26.09.24 17:23:29 | - | 193,500 |
26.09.24 17:22:34 | - | 193,400 |
26.09.24 17:21:53 | - | 193,500 |
26.09.24 17:20:38 | - | 193,500 |
26.09.24 17:19:41 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:28 | - | 193,400 |
26.09.24 17:15:42 | - | 193,300 |
26.09.24 17:13:52 | - | 193,400 |
26.09.24 17:11:50 | - | 193,300 |
26.09.24 17:10:53 | - | 193,300 |
26.09.24 17:09:07 | - | 193,300 |
26.09.24 17:08:12 | - | 193,200 |
26.09.24 17:07:26 | - | 193,100 |
26.09.24 17:05:22 | - | 193,100 |
26.09.24 17:02:30 | - | 193,000 |
26.09.24 16:56:40 | - | 193,000 |
26.09.24 16:56:01 | - | 193,000 |
26.09.24 16:53:44 | - | 192,900 |
26.09.24 16:53:06 | - | 193,000 |
26.09.24 16:53:06 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:06 | - | 192,700 |
26.09.24 16:50:48 | - | 193,000 |
26.09.24 16:50:09 | - | 193,000 |
26.09.24 16:48:16 | - | 192,800 |
26.09.24 16:45:10 | - | 193,200 |
26.09.24 16:44:25 | - | 193,100 |
26.09.24 16:43:07 | - | 193,200 |
26.09.24 16:42:57 | - | 193,100 |
26.09.24 16:41:40 | - | 193,000 |
26.09.24 16:40:12 | - | 192,900 |
26.09.24 16:39:43 | - | 192,900 |
26.09.24 16:37:51 | - | 192,900 |
26.09.24 16:36:34 | - | 192,900 |
26.09.24 16:35:25 | - | 192,900 |
26.09.24 16:34:21 | - | 192,800 |