SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:39:52 | - | 193,300 |
26.09.24 17:38:52 | - | 193,200 |
26.09.24 17:38:38 | - | 193,100 |
26.09.24 17:38:36 | - | 193,200 |
26.09.24 17:38:05 | - | 193,100 |
26.09.24 17:37:51 | - | 193,100 |
26.09.24 17:36:42 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:37 | - | 193,200 |
26.09.24 17:36:20 | - | 193,100 |
26.09.24 17:36:06 | - | 193,100 |
26.09.24 17:36:06 | - | 193,100 |
26.09.24 17:36:03 | - | 193,100 |
26.09.24 17:36:01 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:56 | - | 193,100 |
26.09.24 17:35:53 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:50 | - | 193,200 |
26.09.24 17:35:44 | - | 193,100 |
26.09.24 17:35:22 | - | 192,700 |
26.09.24 17:35:06 | - | 192,700 |
26.09.24 17:33:58 | - | 192,900 |
26.09.24 17:31:17 | - | 192,800 |
26.09.24 17:30:04 | - | 192,700 |
26.09.24 17:29:36 | - | 193,300 |
26.09.24 17:28:24 | - | 193,600 |
26.09.24 17:24:30 | - | 193,500 |
26.09.24 17:23:29 | - | 193,500 |
26.09.24 17:22:34 | - | 193,400 |
26.09.24 17:21:53 | - | 193,500 |
26.09.24 17:20:38 | - | 193,500 |
26.09.24 17:19:41 | - | 193,400 |