SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:46 | - | 189,700 |
26.09.24 13:10:28 | - | 189,100 |
26.09.24 13:10:21 | - | 189,100 |
26.09.24 13:10:18 | - | 188,900 |
26.09.24 13:09:04 | - | 188,900 |
26.09.24 13:08:57 | - | 188,900 |
26.09.24 13:07:52 | - | 188,800 |
26.09.24 13:07:20 | - | 188,800 |
26.09.24 13:07:09 | - | 188,800 |
26.09.24 13:06:23 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:11 | - | 188,800 |
26.09.24 13:05:46 | - | 188,900 |
26.09.24 13:05:04 | - | 188,700 |
26.09.24 13:04:08 | - | 188,900 |
26.09.24 13:03:28 | - | 188,600 |
26.09.24 13:02:36 | - | 188,600 |
26.09.24 13:02:13 | - | 188,600 |
26.09.24 13:01:22 | - | 188,800 |
26.09.24 12:59:23 | - | 188,700 |
26.09.24 12:58:46 | - | 188,900 |
26.09.24 12:58:22 | - | 189,000 |
26.09.24 12:56:09 | - | 189,100 |
26.09.24 12:55:48 | - | 189,200 |
26.09.24 12:54:59 | - | 189,200 |
26.09.24 12:54:41 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:29 | - | 189,300 |
26.09.24 12:54:27 | - | 189,300 |
26.09.24 12:54:00 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:53:27 | - | 189,100 |
26.09.24 12:52:46 | - | 189,200 |
26.09.24 12:52:37 | - | 189,000 |
26.09.24 12:52:08 | - | 188,900 |
26.09.24 12:51:22 | - | 188,700 |
26.09.24 12:50:58 | - | 188,400 |