SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:01 | - | 190,400 |
26.09.24 13:22:25 | - | 190,400 |
26.09.24 13:22:18 | - | 190,400 |
26.09.24 13:21:37 | - | 190,400 |
26.09.24 13:21:27 | - | 190,400 |
26.09.24 13:21:01 | - | 190,400 |
26.09.24 13:20:50 | - | 190,500 |
26.09.24 13:20:45 | - | 190,400 |
26.09.24 13:20:12 | - | 190,500 |
26.09.24 13:18:56 | - | 190,300 |
26.09.24 13:18:34 | - | 190,200 |
26.09.24 13:17:18 | - | 190,100 |
26.09.24 13:17:02 | - | 189,900 |
26.09.24 13:16:48 | - | 189,900 |
26.09.24 13:16:31 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:06 | - | 189,900 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:16:03 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:03 | - | 190,000 |
26.09.24 13:14:44 | - | 189,700 |
26.09.24 13:14:29 | - | 189,700 |
26.09.24 13:14:14 | - | 190,100 |
26.09.24 13:13:02 | - | 190,100 |
26.09.24 13:13:02 | - | 190,100 |
26.09.24 13:13:02 | - | 190,100 |
26.09.24 13:12:33 | - | 190,100 |
26.09.24 13:12:05 | - | 190,100 |
26.09.24 13:11:12 | - | 190,100 |
26.09.24 13:11:07 | - | 190,100 |
26.09.24 13:11:05 | - | 190,000 |
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:56 | - | 189,900 |
26.09.24 13:10:56 | - | 189,900 |