SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:19 | - | 192,800 |
27.09.24 07:36:19 | - | 192,800 |
27.09.24 07:36:00 | - | 192,900 |
27.09.24 07:32:41 | - | 192,800 |
27.09.24 07:31:49 | - | 192,900 |
27.09.24 07:31:49 | - | 192,900 |
27.09.24 07:30:59 | - | 192,800 |
27.09.24 07:30:44 | - | 192,900 |
27.09.24 07:30:09 | - | 192,800 |
27.09.24 07:29:51 | - | 192,900 |
27.09.24 07:29:50 | - | 192,800 |
27.09.24 07:28:32 | - | 192,900 |
27.09.24 07:28:26 | - | 192,800 |
27.09.24 07:28:25 | - | 192,900 |
27.09.24 07:28:24 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:24 | - | 192,800 |
27.09.24 07:27:00 | - | 192,900 |
27.09.24 07:26:33 | - | 193,000 |
27.09.24 07:25:46 | - | 192,900 |
27.09.24 07:25:45 | - | 193,000 |
27.09.24 07:25:35 | - | 192,900 |
27.09.24 07:24:07 | - | 193,000 |
27.09.24 07:24:07 | - | 193,000 |
27.09.24 07:19:56 | - | 193,100 |
27.09.24 07:19:35 | - | 193,200 |
27.09.24 07:15:18 | - | 193,100 |
27.09.24 07:14:58 | - | 193,200 |
27.09.24 07:14:58 | - | 193,200 |
27.09.24 07:10:12 | - | 193,100 |
27.09.24 07:07:27 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:07:02 | - | 193,100 |
26.09.24 21:59:59 | - | 193,400 |
26.09.24 21:59:25 | - | 193,500 |
26.09.24 21:56:49 | - | 193,600 |
26.09.24 21:50:15 | - | 193,500 |
26.09.24 21:50:15 | - | 193,500 |
26.09.24 21:37:27 | - | 193,500 |
26.09.24 21:36:51 | - | 193,400 |
26.09.24 21:36:28 | - | 193,400 |
26.09.24 21:36:26 | - | 193,400 |
26.09.24 21:36:07 | - | 193,400 |
26.09.24 21:36:06 | - | 193,400 |
26.09.24 21:35:58 | - | 193,400 |
26.09.24 21:35:57 | - | 193,400 |
26.09.24 21:35:55 | - | 193,400 |