SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:26 | - | 192,700 |
27.09.24 08:57:18 | - | 192,800 |
27.09.24 08:57:11 | - | 192,800 |
27.09.24 08:55:10 | - | 192,700 |
27.09.24 08:54:35 | - | 192,800 |
27.09.24 08:51:55 | - | 192,700 |
27.09.24 08:51:48 | - | 192,800 |
27.09.24 08:49:25 | - | 192,700 |
27.09.24 08:49:15 | - | 192,800 |
27.09.24 08:46:24 | - | 192,700 |
27.09.24 08:45:21 | - | 192,800 |
27.09.24 08:43:11 | - | 192,700 |
27.09.24 08:42:53 | - | 192,800 |
27.09.24 08:40:14 | - | 192,700 |
27.09.24 08:39:25 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:24 | - | 192,700 |
27.09.24 08:39:22 | - | 192,600 |
27.09.24 08:38:35 | - | 192,700 |
27.09.24 08:38:20 | - | 192,600 |
27.09.24 08:27:10 | - | 192,700 |
27.09.24 08:27:09 | - | 192,800 |
27.09.24 08:26:58 | - | 192,800 |
27.09.24 08:26:49 | - | 192,800 |
27.09.24 08:26:43 | - | 192,700 |
27.09.24 08:26:09 | - | 192,800 |
27.09.24 08:25:40 | - | 192,700 |
27.09.24 08:24:55 | - | 192,800 |
27.09.24 08:24:09 | - | 192,700 |
27.09.24 08:23:54 | - | 192,800 |
27.09.24 08:21:22 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:58 | - | 192,900 |
27.09.24 08:15:26 | - | 192,800 |
27.09.24 08:14:25 | - | 192,900 |
27.09.24 08:13:03 | - | 192,800 |
27.09.24 08:11:03 | - | 192,900 |
27.09.24 08:08:17 | - | 193,000 |
27.09.24 08:07:09 | - | 193,000 |
27.09.24 08:07:02 | - | 193,100 |
27.09.24 08:06:27 | - | 193,000 |
27.09.24 08:06:20 | - | 193,100 |
27.09.24 08:06:10 | - | 193,000 |
27.09.24 08:05:18 | - | 193,100 |
27.09.24 08:04:40 | - | 193,100 |
27.09.24 08:04:28 | - | 193,000 |
27.09.24 08:04:07 | - | 193,100 |