SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:41 | - | 193,000 |
27.09.24 08:01:34 | - | 193,100 |
27.09.24 08:01:30 | - | 193,000 |
27.09.24 08:01:26 | - | 193,100 |
27.09.24 08:01:25 | - | 193,000 |
27.09.24 08:01:20 | - | 193,100 |
27.09.24 08:01:03 | - | 193,000 |
27.09.24 08:00:57 | - | 193,100 |
27.09.24 08:00:46 | - | 193,000 |
27.09.24 08:00:46 | - | 193,000 |
27.09.24 08:00:12 | - | 192,900 |
27.09.24 08:00:05 | - | 192,800 |
27.09.24 07:55:35 | - | 192,900 |
27.09.24 07:55:35 | - | 192,900 |
27.09.24 07:51:05 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:05 | - | 192,800 |
27.09.24 07:51:05 | - | 192,800 |
27.09.24 07:51:04 | - | 192,900 |
27.09.24 07:51:03 | - | 192,800 |
27.09.24 07:49:40 | - | 192,900 |
27.09.24 07:49:35 | - | 192,800 |
27.09.24 07:49:18 | - | 192,900 |
27.09.24 07:49:11 | - | 192,800 |
27.09.24 07:49:02 | - | 192,900 |
27.09.24 07:48:42 | - | 192,800 |
27.09.24 07:48:40 | - | 192,900 |
27.09.24 07:48:29 | - | 192,800 |
27.09.24 07:48:20 | - | 192,900 |
27.09.24 07:48:13 | - | 192,800 |
27.09.24 07:41:03 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:40:59 | - | 192,800 |
27.09.24 07:40:54 | - | 192,900 |
27.09.24 07:39:35 | - | 192,800 |
27.09.24 07:39:35 | - | 192,800 |
27.09.24 07:38:54 | - | 192,900 |
27.09.24 07:38:54 | - | 192,900 |
27.09.24 07:38:54 | - | 192,900 |
27.09.24 07:38:09 | - | 192,800 |
27.09.24 07:38:08 | - | 192,900 |
27.09.24 07:38:07 | - | 192,800 |
27.09.24 07:37:54 | - | 192,900 |
27.09.24 07:37:48 | - | 192,800 |
27.09.24 07:37:24 | - | 192,900 |
27.09.24 07:36:37 | - | 192,800 |
27.09.24 07:36:27 | - | 192,900 |