SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:53 | - | 193,600 |
26.09.24 20:40:53 | - | 193,600 |
26.09.24 20:40:53 | - | 193,600 |
26.09.24 20:40:14 | - | 193,500 |
26.09.24 20:40:14 | - | 193,500 |
26.09.24 20:40:10 | - | 193,600 |
26.09.24 20:40:04 | - | 193,500 |
26.09.24 20:36:36 | - | 193,600 |
26.09.24 20:31:16 | - | 193,500 |
26.09.24 20:17:04 | - | 193,600 |
26.09.24 20:17:02 | - | 193,700 |
26.09.24 20:16:23 | - | 193,600 |
26.09.24 20:16:07 | - | 193,700 |
26.09.24 20:13:11 | - | 193,600 |
26.09.24 20:12:40 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:32 | - | 193,500 |
26.09.24 19:54:20 | - | 193,400 |
26.09.24 19:53:53 | - | 193,400 |
26.09.24 19:51:44 | - | 193,400 |
26.09.24 19:50:35 | - | 193,500 |
26.09.24 19:49:00 | - | 193,500 |
26.09.24 19:48:52 | - | 193,500 |
26.09.24 19:48:39 | - | 193,400 |
26.09.24 19:48:39 | - | 193,500 |
26.09.24 19:48:35 | - | 193,400 |
26.09.24 19:48:31 | - | 193,500 |
26.09.24 19:48:27 | - | 193,400 |
26.09.24 19:48:21 | - | 193,500 |
26.09.24 19:48:21 | - | 193,500 |
26.09.24 19:48:21 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:21 | - | 193,400 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |