SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:19 | - | 193,200 |
26.09.24 19:22:11 | - | 193,200 |
26.09.24 19:22:10 | - | 193,200 |
26.09.24 19:21:57 | - | 193,200 |
26.09.24 19:21:52 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:47 | - | 193,200 |
26.09.24 19:21:20 | - | 193,200 |
26.09.24 19:20:31 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:21 | - | 193,100 |
26.09.24 19:20:06 | - | 193,200 |
26.09.24 19:20:00 | - | 193,200 |
26.09.24 19:19:01 | - | 193,200 |
26.09.24 19:18:56 | - | 193,200 |
26.09.24 19:18:53 | - | 193,300 |
26.09.24 19:18:53 | - | 193,300 |
26.09.24 19:18:53 | - | 193,300 |
26.09.24 19:18:39 | - | 193,200 |
26.09.24 19:15:37 | - | 193,300 |
26.09.24 19:15:12 | - | 193,400 |
26.09.24 19:15:04 | - | 193,300 |
26.09.24 19:14:55 | - | 193,400 |
26.09.24 19:14:36 | - | 193,300 |
26.09.24 19:14:35 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:25 | - | 193,300 |
26.09.24 19:14:25 | - | 193,300 |
26.09.24 19:14:25 | - | 193,300 |
26.09.24 19:14:10 | - | 193,300 |
26.09.24 19:14:07 | - | 193,300 |
26.09.24 19:14:06 | - | 193,300 |
26.09.24 19:13:19 | - | 193,300 |
26.09.24 19:12:54 | - | 193,300 |
26.09.24 19:06:36 | - | 193,400 |
26.09.24 19:03:29 | - | 193,400 |
26.09.24 19:03:11 | - | 193,300 |
26.09.24 19:03:07 | - | 193,400 |
26.09.24 19:03:01 | - | 193,300 |
26.09.24 19:02:45 | - | 193,400 |
26.09.24 19:02:21 | - | 193,400 |