SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:40 | - | 193,300 |
26.09.24 18:34:39 | - | 193,300 |
26.09.24 18:34:36 | - | 193,300 |
26.09.24 18:34:11 | - | 193,400 |
26.09.24 18:34:10 | - | 193,300 |
26.09.24 18:34:06 | - | 193,400 |
26.09.24 18:34:04 | - | 193,300 |
26.09.24 18:33:55 | - | 193,400 |
26.09.24 18:33:52 | - | 193,300 |
26.09.24 18:33:38 | - | 193,400 |
26.09.24 18:33:35 | - | 193,300 |
26.09.24 18:32:54 | - | 193,400 |
26.09.24 18:32:51 | - | 193,300 |
26.09.24 18:32:03 | - | 193,400 |
26.09.24 18:31:43 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:41 | - | 193,300 |
26.09.24 18:31:14 | - | 193,400 |
26.09.24 18:30:59 | - | 193,400 |
26.09.24 18:30:58 | - | 193,300 |
26.09.24 18:30:48 | - | 193,400 |
26.09.24 18:30:41 | - | 193,400 |
26.09.24 18:30:41 | - | 193,400 |
26.09.24 18:30:41 | - | 193,400 |
26.09.24 18:30:38 | - | 193,300 |
26.09.24 18:30:37 | - | 193,400 |
26.09.24 18:30:32 | - | 193,300 |
26.09.24 18:30:15 | - | 193,400 |
26.09.24 18:30:13 | - | 193,300 |
26.09.24 18:29:58 | - | 193,400 |
26.09.24 18:29:55 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:42 | - | 193,400 |
26.09.24 18:27:54 | - | 193,400 |
26.09.24 18:27:52 | - | 193,400 |
26.09.24 18:27:25 | - | 193,400 |
26.09.24 18:27:20 | - | 193,400 |
26.09.24 18:27:04 | - | 193,400 |
26.09.24 18:27:03 | - | 193,400 |
26.09.24 18:26:59 | - | 193,400 |
26.09.24 18:26:57 | - | 193,400 |
26.09.24 18:26:42 | - | 193,400 |
26.09.24 18:26:42 | - | 193,400 |
26.09.24 18:26:30 | - | 193,400 |
26.09.24 18:26:26 | - | 193,400 |
26.09.24 18:26:18 | - | 193,400 |
26.09.24 18:26:17 | - | 193,500 |