SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:44 | - | 193,200 |
26.09.24 19:24:43 | - | 193,200 |
26.09.24 19:24:37 | - | 193,200 |
26.09.24 19:24:33 | - | 193,200 |
26.09.24 19:24:32 | - | 193,200 |
26.09.24 19:24:31 | - | 193,200 |
26.09.24 19:24:30 | - | 193,200 |
26.09.24 19:24:23 | - | 193,200 |
26.09.24 19:24:15 | - | 193,200 |
26.09.24 19:24:10 | - | 193,200 |
26.09.24 19:24:06 | - | 193,200 |
26.09.24 19:24:03 | - | 193,200 |
26.09.24 19:24:02 | - | 193,200 |
26.09.24 19:24:02 | - | 193,200 |
26.09.24 19:24:02 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:01 | - | 193,200 |
26.09.24 19:23:57 | - | 193,200 |
26.09.24 19:23:55 | - | 193,200 |
26.09.24 19:23:53 | - | 193,200 |
26.09.24 19:23:53 | - | 193,200 |
26.09.24 19:23:53 | - | 193,200 |
26.09.24 19:23:53 | - | 193,200 |
26.09.24 19:23:53 | - | 193,200 |
26.09.24 19:23:53 | - | 193,200 |
26.09.24 19:23:52 | - | 193,200 |
26.09.24 19:23:49 | - | 193,200 |
26.09.24 19:23:48 | - | 193,200 |
26.09.24 19:23:45 | - | 193,200 |
26.09.24 19:23:41 | - | 193,200 |
26.09.24 19:23:38 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:37 | - | 193,200 |
26.09.24 19:23:35 | - | 193,200 |
26.09.24 19:23:04 | - | 193,200 |
26.09.24 19:23:00 | - | 193,200 |
26.09.24 19:22:36 | - | 193,300 |
26.09.24 19:22:23 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |
26.09.24 19:22:21 | - | 193,200 |