SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:33 | - | 193,500 |
26.09.24 21:17:33 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:15:46 | - | 193,500 |
26.09.24 21:14:31 | - | 193,500 |
26.09.24 21:13:19 | - | 193,600 |
26.09.24 21:12:48 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:47 | - | 193,600 |
26.09.24 21:12:36 | - | 193,500 |
26.09.24 21:12:13 | - | 193,600 |
26.09.24 21:11:51 | - | 193,600 |
26.09.24 21:11:51 | - | 193,600 |
26.09.24 21:11:50 | - | 193,500 |
26.09.24 21:11:50 | - | 193,600 |
26.09.24 21:10:08 | - | 193,500 |
26.09.24 21:10:06 | - | 193,600 |
26.09.24 21:09:18 | - | 193,500 |
26.09.24 21:09:18 | - | 193,500 |
26.09.24 21:09:17 | - | 193,600 |
26.09.24 21:09:17 | - | 193,500 |
26.09.24 21:09:17 | - | 193,500 |
26.09.24 21:09:10 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:10 | - | 193,600 |
26.09.24 21:09:10 | - | 193,600 |
26.09.24 21:09:06 | - | 193,500 |
26.09.24 21:09:05 | - | 193,600 |
26.09.24 21:09:05 | - | 193,600 |
26.09.24 21:09:05 | - | 193,600 |
26.09.24 21:08:53 | - | 193,500 |
26.09.24 21:08:53 | - | 193,600 |
26.09.24 21:08:05 | - | 193,600 |
26.09.24 21:00:03 | - | 193,500 |
26.09.24 21:00:00 | - | 193,500 |
26.09.24 20:59:09 | - | 193,600 |
26.09.24 20:59:07 | - | 193,500 |
26.09.24 20:55:16 | - | 193,600 |
26.09.24 20:42:55 | - | 193,500 |