SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:19 | - | 193,500 |
26.09.24 19:48:18 | - | 193,400 |
26.09.24 19:48:16 | - | 193,400 |
26.09.24 19:48:15 | - | 193,500 |
26.09.24 19:48:14 | - | 193,400 |
26.09.24 19:48:14 | - | 193,400 |
26.09.24 19:48:14 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:14 | - | 193,400 |
26.09.24 19:48:14 | - | 193,400 |
26.09.24 19:47:52 | - | 193,500 |
26.09.24 19:47:45 | - | 193,400 |
26.09.24 19:47:42 | - | 193,500 |
26.09.24 19:47:40 | - | 193,400 |
26.09.24 19:46:32 | - | 193,500 |
26.09.24 19:46:12 | - | 193,400 |
26.09.24 19:46:00 | - | 193,500 |
26.09.24 19:45:59 | - | 193,400 |
26.09.24 19:45:57 | - | 193,500 |
26.09.24 19:45:57 | - | 193,400 |
26.09.24 19:45:10 | - | 193,500 |
26.09.24 19:45:03 | - | 193,400 |
26.09.24 19:44:48 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:44 | - | 193,400 |
26.09.24 19:42:33 | - | 193,400 |
26.09.24 19:42:24 | - | 193,400 |
26.09.24 19:40:38 | - | 193,400 |
26.09.24 19:40:35 | - | 193,400 |
26.09.24 19:40:32 | - | 193,400 |
26.09.24 19:40:28 | - | 193,400 |
26.09.24 19:38:15 | - | 193,400 |
26.09.24 19:34:57 | - | 193,400 |
26.09.24 19:32:49 | - | 193,400 |
26.09.24 19:32:48 | - | 193,400 |
26.09.24 19:32:03 | - | 193,400 |
26.09.24 19:31:50 | - | 193,400 |
26.09.24 19:31:50 | - | 193,400 |
26.09.24 19:31:50 | - | 193,400 |