SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:58 | - | 193,400 |
26.09.24 21:34:54 | - | 193,500 |
26.09.24 21:34:54 | - | 193,500 |
26.09.24 21:34:54 | - | 193,500 |
26.09.24 21:34:54 | - | 193,500 |
26.09.24 21:34:54 | - | 193,500 |
26.09.24 21:34:52 | - | 193,400 |
26.09.24 21:34:52 | - | 193,400 |
26.09.24 21:34:07 | - | 193,400 |
26.09.24 21:34:05 | - | 193,400 |
26.09.24 21:34:00 | - | 193,500 |
26.09.24 21:33:59 | - | 193,400 |
26.09.24 21:33:54 | - | 193,500 |
26.09.24 21:33:52 | - | 193,400 |
26.09.24 21:33:30 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:30 | - | 193,400 |
26.09.24 21:33:30 | - | 193,400 |
26.09.24 21:33:30 | - | 193,400 |
26.09.24 21:33:28 | - | 193,500 |
26.09.24 21:33:28 | - | 193,500 |
26.09.24 21:33:27 | - | 193,400 |
26.09.24 21:33:20 | - | 193,400 |
26.09.24 21:33:04 | - | 193,400 |
26.09.24 21:32:46 | - | 193,400 |
26.09.24 21:32:45 | - | 193,400 |
26.09.24 21:32:39 | - | 193,400 |
26.09.24 21:32:39 | - | 193,400 |
26.09.24 21:31:31 | - | 193,400 |
26.09.24 21:30:56 | - | 193,400 |
26.09.24 21:30:33 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:30 | - | 193,400 |
26.09.24 21:30:30 | - | 193,400 |
26.09.24 21:30:25 | - | 193,500 |
26.09.24 21:30:21 | - | 193,400 |
26.09.24 21:30:17 | - | 193,400 |
26.09.24 21:30:17 | - | 193,400 |
26.09.24 21:29:50 | - | 193,500 |
26.09.24 21:29:46 | - | 193,400 |
26.09.24 21:29:17 | - | 193,400 |
26.09.24 21:29:16 | - | 193,400 |
26.09.24 21:28:43 | - | 193,400 |
26.09.24 21:28:26 | - | 193,400 |
26.09.24 21:28:17 | - | 193,400 |
26.09.24 21:27:09 | - | 193,500 |
26.09.24 21:26:56 | - | 193,400 |