SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:07 | - | 194,800 |
27.09.24 09:51:49 | - | 194,800 |
27.09.24 09:50:58 | - | 194,800 |
27.09.24 09:50:12 | - | 195,000 |
27.09.24 09:48:31 | - | 195,000 |
27.09.24 09:48:13 | - | 194,900 |
27.09.24 09:48:00 | - | 194,900 |
27.09.24 09:47:42 | - | 194,700 |
27.09.24 09:47:00 | - | 194,700 |
27.09.24 09:44:02 | - | 194,700 |
27.09.24 09:43:10 | - | 194,600 |
27.09.24 09:42:22 | - | 194,600 |
27.09.24 09:42:02 | - | 194,600 |
27.09.24 09:40:46 | - | 194,400 |
27.09.24 09:39:51 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:06 | - | 194,600 |
27.09.24 09:31:59 | - | 194,500 |
27.09.24 09:22:47 | - | 194,500 |
27.09.24 09:22:23 | - | 194,600 |
27.09.24 09:21:26 | - | 194,500 |
27.09.24 09:20:56 | - | 194,500 |
27.09.24 09:20:11 | - | 194,600 |
27.09.24 09:19:31 | - | 194,500 |
27.09.24 09:16:14 | - | 195,100 |
27.09.24 09:15:40 | - | 195,000 |
27.09.24 09:14:33 | - | 194,600 |
27.09.24 09:14:22 | - | 194,600 |
27.09.24 09:13:35 | - | 194,500 |
27.09.24 09:12:06 | - | 194,300 |
27.09.24 09:11:26 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:31 | - | 194,500 |
27.09.24 09:09:07 | - | 194,100 |
27.09.24 09:04:00 | - | 194,000 |
27.09.24 09:03:35 | - | 193,900 |
27.09.24 09:02:51 | - | 193,900 |
27.09.24 09:02:38 | - | 193,600 |
27.09.24 09:02:10 | - | 193,500 |
27.09.24 09:01:42 | - | 194,100 |
27.09.24 09:00:39 | - | 193,100 |
27.09.24 08:58:27 | - | 192,800 |
27.09.24 08:58:24 | - | 192,700 |
27.09.24 08:58:22 | - | 192,700 |
27.09.24 08:58:20 | - | 192,800 |
27.09.24 08:58:10 | - | 192,700 |
27.09.24 08:57:55 | - | 192,800 |