SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:04 | - | 194,200 |
27.09.24 11:02:45 | - | 194,300 |
27.09.24 11:02:14 | - | 194,300 |
27.09.24 11:01:53 | - | 194,300 |
27.09.24 11:01:28 | - | 194,200 |
27.09.24 11:01:00 | - | 194,200 |
27.09.24 11:00:21 | - | 194,200 |
27.09.24 11:00:02 | - | 194,000 |
27.09.24 10:59:41 | - | 194,100 |
27.09.24 10:58:17 | - | 194,100 |
27.09.24 10:57:52 | - | 194,000 |
27.09.24 10:56:50 | - | 194,000 |
27.09.24 10:56:36 | - | 194,100 |
27.09.24 10:56:29 | - | 194,000 |
27.09.24 10:55:03 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:05 | - | 194,300 |
27.09.24 10:43:53 | - | 194,600 |
27.09.24 10:42:34 | - | 194,700 |
27.09.24 10:42:13 | - | 194,600 |
27.09.24 10:42:04 | - | 194,700 |
27.09.24 10:41:49 | - | 194,600 |
27.09.24 10:40:18 | - | 194,700 |
27.09.24 10:39:17 | - | 194,800 |
27.09.24 10:39:00 | - | 194,800 |
27.09.24 10:38:41 | - | 194,900 |
27.09.24 10:38:28 | - | 194,800 |
27.09.24 10:38:17 | - | 195,000 |
27.09.24 10:36:59 | - | 195,100 |
27.09.24 10:36:44 | - | 194,800 |
27.09.24 10:36:16 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:06 | - | 195,000 |
27.09.24 10:35:43 | - | 194,900 |
27.09.24 10:35:05 | - | 194,800 |
27.09.24 10:34:33 | - | 194,900 |
27.09.24 10:33:23 | - | 194,900 |
27.09.24 10:33:12 | - | 194,800 |
27.09.24 10:32:39 | - | 195,000 |
27.09.24 10:32:05 | - | 194,800 |
27.09.24 10:31:46 | - | 194,800 |
27.09.24 10:31:32 | - | 195,000 |
27.09.24 10:28:11 | - | 195,000 |
27.09.24 10:27:51 | - | 194,900 |
27.09.24 10:27:27 | - | 194,900 |
27.09.24 10:26:17 | - | 194,900 |
27.09.24 10:24:31 | - | 194,900 |