SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:19 | - | 194,800 |
27.09.24 10:21:43 | - | 194,800 |
27.09.24 10:21:34 | - | 194,800 |
27.09.24 10:20:45 | - | 194,600 |
27.09.24 10:20:07 | - | 194,600 |
27.09.24 10:20:07 | - | 194,600 |
27.09.24 10:20:07 | - | 194,600 |
27.09.24 10:20:07 | - | 194,600 |
27.09.24 10:20:07 | - | 194,600 |
27.09.24 10:19:34 | - | 194,500 |
27.09.24 10:18:17 | - | 194,600 |
27.09.24 10:17:55 | - | 194,500 |
27.09.24 10:17:46 | - | 194,500 |
27.09.24 10:17:08 | - | 194,500 |
27.09.24 10:16:58 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:33 | - | 194,300 |
27.09.24 10:15:18 | - | 194,500 |
27.09.24 10:15:03 | - | 194,500 |
27.09.24 10:14:52 | - | 194,500 |
27.09.24 10:14:44 | - | 194,500 |
27.09.24 10:14:41 | - | 194,600 |
27.09.24 10:14:27 | - | 194,700 |
27.09.24 10:14:16 | - | 194,700 |
27.09.24 10:13:50 | - | 194,700 |
27.09.24 10:13:24 | - | 194,700 |
27.09.24 10:12:48 | - | 194,800 |
27.09.24 10:12:32 | - | 194,700 |
27.09.24 10:12:10 | - | 194,700 |
27.09.24 10:11:42 | - | 194,800 |
27.09.24 10:11:14 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:02 | - | 194,700 |
27.09.24 10:09:56 | - | 194,800 |
27.09.24 10:08:58 | - | 194,800 |
27.09.24 10:07:00 | - | 194,800 |
27.09.24 10:06:28 | - | 194,800 |
27.09.24 10:04:53 | - | 194,700 |
27.09.24 10:04:16 | - | 194,700 |
27.09.24 10:01:39 | - | 194,400 |
27.09.24 10:00:51 | - | 194,300 |
27.09.24 10:00:24 | - | 194,600 |
27.09.24 09:57:33 | - | 194,600 |
27.09.24 09:56:55 | - | 194,500 |
27.09.24 09:55:34 | - | 194,400 |
27.09.24 09:55:02 | - | 194,500 |
27.09.24 09:54:32 | - | 194,700 |