SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:54 | - | 194,300 |
27.09.24 11:34:38 | - | 194,400 |
27.09.24 11:32:56 | - | 194,300 |
27.09.24 11:32:33 | - | 194,300 |
27.09.24 11:32:18 | - | 194,300 |
27.09.24 11:31:55 | - | 194,200 |
27.09.24 11:31:37 | - | 194,200 |
27.09.24 11:29:42 | - | 194,400 |
27.09.24 11:28:13 | - | 194,500 |
27.09.24 11:27:43 | - | 194,400 |
27.09.24 11:27:32 | - | 194,500 |
27.09.24 11:27:07 | - | 194,500 |
27.09.24 11:26:48 | - | 194,500 |
27.09.24 11:26:09 | - | 194,500 |
27.09.24 11:25:37 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:13 | - | 194,500 |
27.09.24 11:24:45 | - | 194,300 |
27.09.24 11:23:27 | - | 194,400 |
27.09.24 11:23:14 | - | 194,500 |
27.09.24 11:22:52 | - | 194,700 |
27.09.24 11:22:19 | - | 194,700 |
27.09.24 11:21:01 | - | 194,900 |
27.09.24 11:20:50 | - | 194,900 |
27.09.24 11:19:42 | - | 194,900 |
27.09.24 11:19:28 | - | 194,800 |
27.09.24 11:18:46 | - | 194,800 |
27.09.24 11:16:31 | - | 194,800 |
27.09.24 11:16:05 | - | 194,700 |
27.09.24 11:15:53 | - | 194,800 |
27.09.24 11:15:49 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:20 | - | 194,700 |
27.09.24 11:13:36 | - | 194,600 |
27.09.24 11:13:31 | - | 194,700 |
27.09.24 11:12:02 | - | 194,600 |
27.09.24 11:11:07 | - | 194,500 |
27.09.24 11:10:49 | - | 194,500 |
27.09.24 11:10:28 | - | 194,500 |
27.09.24 11:08:13 | - | 194,400 |
27.09.24 11:07:45 | - | 194,400 |
27.09.24 11:07:26 | - | 194,400 |
27.09.24 11:07:14 | - | 194,400 |
27.09.24 11:06:55 | - | 194,400 |
27.09.24 11:05:43 | - | 194,300 |
27.09.24 11:05:10 | - | 194,300 |
27.09.24 11:03:15 | - | 194,300 |