SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:05 | - | 193,300 |
26.09.24 19:00:55 | - | 193,400 |
26.09.24 19:00:45 | - | 193,300 |
26.09.24 19:00:30 | - | 193,400 |
26.09.24 19:00:23 | - | 193,300 |
26.09.24 18:58:15 | - | 193,400 |
26.09.24 18:58:12 | - | 193,300 |
26.09.24 18:49:53 | - | 193,400 |
26.09.24 18:49:52 | - | 193,300 |
26.09.24 18:44:02 | - | 193,400 |
26.09.24 18:44:00 | - | 193,300 |
26.09.24 18:43:37 | - | 193,400 |
26.09.24 18:43:32 | - | 193,300 |
26.09.24 18:43:26 | - | 193,400 |
26.09.24 18:43:21 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:15 | - | 193,400 |
26.09.24 18:43:11 | - | 193,300 |
26.09.24 18:43:07 | - | 193,400 |
26.09.24 18:42:04 | - | 193,400 |
26.09.24 18:42:03 | - | 193,300 |
26.09.24 18:42:01 | - | 193,300 |
26.09.24 18:41:45 | - | 193,300 |
26.09.24 18:41:15 | - | 193,300 |
26.09.24 18:41:14 | - | 193,400 |
26.09.24 18:40:58 | - | 193,400 |
26.09.24 18:40:52 | - | 193,400 |
26.09.24 18:40:48 | - | 193,300 |
26.09.24 18:39:17 | - | 193,400 |
26.09.24 18:38:55 | - | 193,400 |
26.09.24 18:38:40 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:36 | - | 193,300 |
26.09.24 18:38:30 | - | 193,300 |
26.09.24 18:38:24 | - | 193,300 |
26.09.24 18:38:20 | - | 193,300 |
26.09.24 18:38:20 | - | 193,300 |
26.09.24 18:38:20 | - | 193,300 |
26.09.24 18:38:20 | - | 193,300 |
26.09.24 18:38:20 | - | 193,300 |
26.09.24 18:38:20 | - | 193,300 |
26.09.24 18:38:13 | - | 193,300 |
26.09.24 18:38:11 | - | 193,300 |
26.09.24 18:38:11 | - | 193,300 |
26.09.24 18:38:02 | - | 193,300 |
26.09.24 18:38:00 | - | 193,300 |
26.09.24 18:36:14 | - | 193,300 |