SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:03 | - | 194,300 |
30.09.24 07:58:03 | - | 194,300 |
30.09.24 07:58:03 | - | 194,300 |
30.09.24 07:52:22 | - | 194,400 |
30.09.24 07:52:17 | - | 194,300 |
30.09.24 07:52:16 | - | 194,400 |
30.09.24 07:52:04 | - | 194,400 |
30.09.24 07:52:02 | - | 194,300 |
30.09.24 07:49:30 | - | 194,400 |
30.09.24 07:49:23 | - | 194,500 |
30.09.24 07:49:22 | - | 194,400 |
30.09.24 07:49:18 | - | 194,500 |
30.09.24 07:49:18 | - | 194,500 |
30.09.24 07:49:12 | - | 194,400 |
30.09.24 07:49:12 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:21 | - | 194,500 |
30.09.24 07:43:39 | - | 194,400 |
30.09.24 07:43:37 | - | 194,500 |
30.09.24 07:40:58 | - | 194,400 |
30.09.24 07:40:58 | - | 194,400 |
30.09.24 07:40:55 | - | 194,500 |
30.09.24 07:40:53 | - | 194,400 |
30.09.24 07:40:52 | - | 194,500 |
30.09.24 07:40:46 | - | 194,400 |
30.09.24 07:40:11 | - | 194,500 |
30.09.24 07:40:01 | - | 194,400 |
30.09.24 07:39:54 | - | 194,500 |
30.09.24 07:39:54 | - | 194,500 |
30.09.24 07:39:48 | - | 194,400 |
30.09.24 07:39:48 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:37 | - | 194,500 |
30.09.24 07:39:37 | - | 194,400 |
30.09.24 07:39:37 | - | 194,400 |
30.09.24 07:39:30 | - | 194,500 |
30.09.24 07:39:24 | - | 194,400 |
30.09.24 07:39:24 | - | 194,500 |
30.09.24 07:39:22 | - | 194,400 |
30.09.24 07:39:07 | - | 194,500 |
30.09.24 07:38:44 | - | 194,400 |
30.09.24 07:34:53 | - | 194,500 |
30.09.24 07:32:28 | - | 194,600 |
30.09.24 07:32:26 | - | 194,500 |
30.09.24 07:32:26 | - | 194,600 |
30.09.24 07:32:26 | - | 194,600 |
30.09.24 07:32:26 | - | 194,600 |