SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:50 | - | 190,300 |
30.09.24 10:30:10 | - | 190,300 |
30.09.24 10:29:02 | - | 190,800 |
30.09.24 10:23:23 | - | 190,600 |
30.09.24 10:23:00 | - | 190,700 |
30.09.24 10:21:59 | - | 190,700 |
30.09.24 10:20:53 | - | 190,700 |
30.09.24 10:20:36 | - | 190,700 |
30.09.24 10:20:13 | - | 190,600 |
30.09.24 10:19:11 | - | 190,700 |
30.09.24 10:17:45 | - | 190,600 |
30.09.24 10:16:34 | - | 190,700 |
30.09.24 10:15:43 | - | 190,700 |
30.09.24 10:14:54 | - | 190,800 |
30.09.24 10:14:16 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:56 | - | 191,400 |
30.09.24 10:06:23 | - | 191,400 |
30.09.24 10:05:31 | - | 191,300 |
30.09.24 10:02:30 | - | 191,000 |
30.09.24 10:01:54 | - | 190,800 |
30.09.24 10:00:21 | - | 190,500 |
30.09.24 09:58:36 | - | 190,400 |
30.09.24 09:57:53 | - | 190,300 |
30.09.24 09:57:05 | - | 190,400 |
30.09.24 09:56:40 | - | 190,600 |
30.09.24 09:56:40 | - | 190,600 |
30.09.24 09:55:48 | - | 190,600 |
30.09.24 09:55:46 | - | 190,500 |
30.09.24 09:55:46 | - | 190,500 |
30.09.24 09:54:58 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:26 | - | 190,100 |
30.09.24 09:54:11 | - | 190,300 |
30.09.24 09:53:33 | - | 190,400 |
30.09.24 09:53:01 | - | 190,300 |
30.09.24 09:52:09 | - | 190,300 |
30.09.24 09:50:58 | - | 190,400 |
30.09.24 09:49:16 | - | 190,500 |
30.09.24 09:48:59 | - | 190,700 |
30.09.24 09:46:26 | - | 190,300 |
30.09.24 09:46:00 | - | 190,400 |
30.09.24 09:43:48 | - | 190,300 |
30.09.24 09:41:26 | - | 190,400 |
30.09.24 09:41:14 | - | 190,500 |
30.09.24 09:40:47 | - | 190,500 |
30.09.24 09:40:34 | - | 190,400 |