SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:02 | - | 188,200 |
30.09.24 13:25:47 | - | 188,200 |
30.09.24 13:21:18 | - | 188,300 |
30.09.24 13:20:09 | - | 188,100 |
30.09.24 13:16:40 | - | 188,100 |
30.09.24 13:16:28 | - | 187,700 |
30.09.24 13:13:04 | - | 187,500 |
30.09.24 13:09:40 | - | 187,300 |
30.09.24 13:08:31 | - | 187,400 |
30.09.24 13:08:09 | - | 187,400 |
30.09.24 13:07:44 | - | 187,300 |
30.09.24 13:05:02 | - | 187,500 |
30.09.24 13:03:54 | - | 187,600 |
30.09.24 13:03:13 | - | 187,700 |
30.09.24 13:03:12 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:12 | - | 187,700 |
30.09.24 13:02:52 | - | 188,000 |
30.09.24 13:02:41 | - | 188,000 |
30.09.24 13:01:50 | - | 188,000 |
30.09.24 13:01:21 | - | 188,000 |
30.09.24 13:01:02 | - | 188,000 |
30.09.24 13:00:26 | - | 188,000 |
30.09.24 13:00:20 | - | 188,000 |
30.09.24 12:59:29 | - | 187,900 |
30.09.24 12:58:18 | - | 187,800 |
30.09.24 12:54:27 | - | 187,700 |
30.09.24 12:54:12 | - | 188,100 |
30.09.24 12:53:54 | - | 188,100 |
30.09.24 12:53:50 | - | 188,200 |
30.09.24 12:52:41 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:42 | - | 187,500 |
30.09.24 12:50:32 | - | 187,500 |
30.09.24 12:49:12 | - | 187,500 |
30.09.24 12:49:11 | - | 187,400 |
30.09.24 12:48:44 | - | 187,300 |
30.09.24 12:46:12 | - | 187,600 |
30.09.24 12:45:26 | - | 187,600 |
30.09.24 12:45:04 | - | 187,600 |
30.09.24 12:44:05 | - | 187,700 |
30.09.24 12:43:52 | - | 187,700 |
30.09.24 12:43:41 | - | 187,700 |
30.09.24 12:42:50 | - | 187,700 |
30.09.24 12:41:41 | - | 187,600 |
30.09.24 12:40:53 | - | 187,500 |
30.09.24 12:40:20 | - | 187,400 |