SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:06 | - | 188,100 |
30.09.24 14:17:53 | - | 188,100 |
30.09.24 14:17:53 | - | 188,100 |
30.09.24 14:17:53 | - | 188,100 |
30.09.24 14:17:53 | - | 188,100 |
30.09.24 14:17:53 | - | 188,100 |
30.09.24 14:17:53 | - | 188,100 |
30.09.24 14:16:03 | - | 188,100 |
30.09.24 14:14:05 | - | 188,000 |
30.09.24 14:12:58 | - | 188,100 |
30.09.24 14:12:07 | - | 188,200 |
30.09.24 14:10:43 | - | 188,200 |
30.09.24 14:07:57 | - | 188,000 |
30.09.24 14:04:31 | - | 187,800 |
30.09.24 14:04:21 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:57 | - | 187,800 |
30.09.24 14:02:46 | - | 187,800 |
30.09.24 14:01:20 | - | 187,900 |
30.09.24 14:01:09 | - | 188,000 |
30.09.24 13:53:56 | - | 187,900 |
30.09.24 13:53:44 | - | 187,800 |
30.09.24 13:53:25 | - | 187,900 |
30.09.24 13:51:58 | - | 187,800 |
30.09.24 13:51:23 | - | 187,800 |
30.09.24 13:51:16 | - | 187,700 |
30.09.24 13:51:01 | - | 187,700 |
30.09.24 13:50:53 | - | 187,700 |
30.09.24 13:48:56 | - | 187,800 |
30.09.24 13:47:21 | - | 187,900 |
30.09.24 13:46:57 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:57 | - | 188,000 |
30.09.24 13:45:46 | - | 188,100 |
30.09.24 13:44:30 | - | 188,100 |
30.09.24 13:43:58 | - | 188,100 |
30.09.24 13:43:18 | - | 188,100 |
30.09.24 13:38:57 | - | 188,000 |
30.09.24 13:36:30 | - | 188,000 |
30.09.24 13:35:28 | - | 188,000 |
30.09.24 13:34:10 | - | 187,800 |
30.09.24 13:33:29 | - | 187,900 |
30.09.24 13:33:21 | - | 187,800 |
30.09.24 13:32:48 | - | 187,700 |
30.09.24 13:31:35 | - | 187,800 |
30.09.24 13:30:47 | - | 188,000 |
30.09.24 13:27:21 | - | 188,200 |