SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:26 | - | 189,500 |
30.09.24 15:29:36 | - | 189,600 |
30.09.24 15:21:13 | - | 189,500 |
30.09.24 15:17:32 | - | 189,400 |
30.09.24 15:17:12 | - | 189,500 |
30.09.24 15:16:36 | - | 189,500 |
30.09.24 15:15:41 | - | 189,500 |
30.09.24 15:15:24 | - | 189,500 |
30.09.24 15:14:27 | - | 189,500 |
30.09.24 15:13:35 | - | 189,500 |
30.09.24 15:10:06 | - | 189,600 |
30.09.24 15:06:36 | - | 189,300 |
30.09.24 15:05:40 | - | 189,300 |
30.09.24 15:03:00 | - | 189,100 |
30.09.24 15:00:07 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:56 | - | 189,100 |
30.09.24 14:58:42 | - | 189,100 |
30.09.24 14:57:58 | - | 188,900 |
30.09.24 14:57:49 | - | 189,000 |
30.09.24 14:57:29 | - | 189,000 |
30.09.24 14:51:30 | - | 189,200 |
30.09.24 14:51:10 | - | 188,800 |
30.09.24 14:47:19 | - | 188,700 |
30.09.24 14:44:00 | - | 188,700 |
30.09.24 14:43:32 | - | 188,800 |
30.09.24 14:42:47 | - | 188,900 |
30.09.24 14:42:32 | - | 188,900 |
30.09.24 14:42:19 | - | 188,600 |
30.09.24 14:40:02 | - | 188,500 |
30.09.24 14:38:43 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:31 | - | 188,100 |
30.09.24 14:33:58 | - | 188,100 |
30.09.24 14:33:16 | - | 188,000 |
30.09.24 14:32:04 | - | 188,300 |
30.09.24 14:31:45 | - | 188,500 |
30.09.24 14:28:50 | - | 188,600 |
30.09.24 14:26:22 | - | 188,700 |
30.09.24 14:26:12 | - | 188,500 |
30.09.24 14:24:29 | - | 188,400 |
30.09.24 14:24:16 | - | 188,300 |
30.09.24 14:23:36 | - | 188,400 |
30.09.24 14:22:40 | - | 188,300 |
30.09.24 14:21:10 | - | 188,100 |
30.09.24 14:19:47 | - | 188,100 |
30.09.24 14:19:44 | - | 188,100 |