SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:32 | - | 189,900 |
30.09.24 11:54:25 | - | 189,900 |
30.09.24 11:54:06 | - | 190,000 |
30.09.24 11:53:46 | - | 190,000 |
30.09.24 11:53:36 | - | 190,000 |
30.09.24 11:53:19 | - | 189,900 |
30.09.24 11:53:11 | - | 190,000 |
30.09.24 11:53:06 | - | 190,100 |
30.09.24 11:52:33 | - | 190,100 |
30.09.24 11:52:19 | - | 190,100 |
30.09.24 11:51:16 | - | 190,100 |
30.09.24 11:51:06 | - | 190,000 |
30.09.24 11:50:43 | - | 190,100 |
30.09.24 11:50:29 | - | 190,100 |
30.09.24 11:50:21 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:59 | - | 190,100 |
30.09.24 11:49:10 | - | 190,100 |
30.09.24 11:48:35 | - | 190,100 |
30.09.24 11:46:06 | - | 189,900 |
30.09.24 11:44:08 | - | 190,000 |
30.09.24 11:43:49 | - | 190,100 |
30.09.24 11:43:21 | - | 190,000 |
30.09.24 11:42:48 | - | 190,200 |
30.09.24 11:42:16 | - | 190,000 |
30.09.24 11:39:01 | - | 190,100 |
30.09.24 11:36:40 | - | 190,300 |
30.09.24 11:36:27 | - | 190,200 |
30.09.24 11:35:51 | - | 190,000 |
30.09.24 11:35:27 | - | 190,000 |
30.09.24 11:32:45 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:04 | - | 190,100 |
30.09.24 11:26:59 | - | 190,100 |
30.09.24 11:26:18 | - | 189,800 |
30.09.24 11:26:04 | - | 189,700 |
30.09.24 11:25:18 | - | 189,800 |
30.09.24 11:24:49 | - | 189,700 |
30.09.24 11:24:23 | - | 189,800 |
30.09.24 11:23:57 | - | 189,700 |
30.09.24 11:23:35 | - | 189,700 |
30.09.24 11:23:12 | - | 189,700 |
30.09.24 11:18:00 | - | 189,700 |
30.09.24 11:15:47 | - | 190,300 |
30.09.24 11:11:50 | - | 190,400 |
30.09.24 11:11:30 | - | 190,600 |
30.09.24 11:11:23 | - | 190,700 |