SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:06 | - | 190,700 |
30.09.24 11:09:03 | - | 190,700 |
30.09.24 11:06:54 | - | 191,000 |
30.09.24 11:06:47 | - | 190,900 |
30.09.24 11:06:20 | - | 190,700 |
30.09.24 11:05:55 | - | 190,700 |
30.09.24 11:05:47 | - | 190,700 |
30.09.24 11:04:16 | - | 190,600 |
30.09.24 11:03:56 | - | 190,600 |
30.09.24 11:03:42 | - | 190,500 |
30.09.24 11:03:21 | - | 190,400 |
30.09.24 11:03:11 | - | 190,400 |
30.09.24 11:02:59 | - | 190,400 |
30.09.24 11:02:46 | - | 190,400 |
30.09.24 11:02:23 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:35 | - | 190,500 |
30.09.24 11:01:11 | - | 190,500 |
30.09.24 11:00:45 | - | 190,500 |
30.09.24 11:00:41 | - | 190,400 |
30.09.24 10:59:56 | - | 190,600 |
30.09.24 10:58:31 | - | 190,600 |
30.09.24 10:57:59 | - | 190,600 |
30.09.24 10:53:20 | - | 190,600 |
30.09.24 10:51:53 | - | 190,400 |
30.09.24 10:51:23 | - | 190,600 |
30.09.24 10:50:35 | - | 190,800 |
30.09.24 10:45:44 | - | 190,900 |
30.09.24 10:42:32 | - | 190,800 |
30.09.24 10:42:06 | - | 190,800 |
30.09.24 10:41:46 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:16 | - | 190,700 |
30.09.24 10:39:45 | - | 190,500 |
30.09.24 10:39:33 | - | 190,500 |
30.09.24 10:39:20 | - | 190,500 |
30.09.24 10:39:04 | - | 190,500 |
30.09.24 10:35:50 | - | 190,500 |
30.09.24 10:35:42 | - | 190,400 |
30.09.24 10:35:20 | - | 190,500 |
30.09.24 10:34:38 | - | 190,300 |
30.09.24 10:34:25 | - | 190,300 |
30.09.24 10:34:07 | - | 190,300 |
30.09.24 10:33:41 | - | 190,400 |
30.09.24 10:32:41 | - | 190,300 |
30.09.24 10:32:11 | - | 190,300 |
30.09.24 10:30:54 | - | 190,300 |