SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:24 | - | 194,000 |
30.09.24 08:22:01 | - | 194,100 |
30.09.24 08:22:00 | - | 194,000 |
30.09.24 08:21:02 | - | 194,100 |
30.09.24 08:20:42 | - | 194,000 |
30.09.24 08:20:26 | - | 194,100 |
30.09.24 08:20:23 | - | 194,000 |
30.09.24 08:20:06 | - | 194,100 |
30.09.24 08:18:19 | - | 194,000 |
30.09.24 08:16:24 | - | 194,100 |
30.09.24 08:14:19 | - | 194,000 |
30.09.24 08:14:15 | - | 194,100 |
30.09.24 08:14:15 | - | 194,100 |
30.09.24 08:14:10 | - | 194,000 |
30.09.24 08:13:44 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:58 | - | 194,000 |
30.09.24 08:12:51 | - | 194,100 |
30.09.24 08:12:33 | - | 194,000 |
30.09.24 08:12:11 | - | 194,100 |
30.09.24 08:12:11 | - | 194,100 |
30.09.24 08:12:11 | - | 194,100 |
30.09.24 08:12:11 | - | 194,100 |
30.09.24 08:12:11 | - | 194,100 |
30.09.24 08:11:51 | - | 194,000 |
30.09.24 08:09:52 | - | 194,100 |
30.09.24 08:09:51 | - | 194,000 |
30.09.24 08:09:50 | - | 194,100 |
30.09.24 08:09:46 | - | 194,000 |
30.09.24 08:09:36 | - | 194,000 |
30.09.24 08:07:28 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:07 | - | 194,100 |
30.09.24 08:06:27 | - | 194,200 |
30.09.24 08:04:32 | - | 194,300 |
30.09.24 08:04:02 | - | 194,200 |
30.09.24 08:03:34 | - | 194,300 |
30.09.24 08:02:32 | - | 194,200 |
30.09.24 08:02:29 | - | 194,300 |
30.09.24 08:02:23 | - | 194,200 |
30.09.24 08:02:13 | - | 194,300 |
30.09.24 08:02:07 | - | 194,200 |
30.09.24 08:00:50 | - | 194,300 |
30.09.24 08:00:44 | - | 194,400 |
30.09.24 08:00:03 | - | 194,300 |
30.09.24 07:59:46 | - | 194,400 |
30.09.24 07:59:46 | - | 194,400 |